Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:600.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 400 | 960 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 1,382 | 2024-09-20 | 124.40 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 267 | 2024-10-18 | 124.42 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 7 | 113 | 2024-11-15 | - | - | - | - | - |
| 1.02 | +0.04 | +4.08% | 2 | 629 | 2024-12-20 | 176.01 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | - | 9 | 2025-01-17 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 134 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 196.37 | 0.00 | - | 2 | 0 |
| 4.69 | 0.00 | - | - | 33 | 2025-12-19 | - | - | - | - | - |
| 5.18 | 0.00 | - | 20 | 20 | 2026-01-16 | - | - | - | - | - |
| 8.90 | 0.00 | - | 4 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.