Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:605.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 239 | 2024-06-28 | 166.09 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 221 | 1,025 | 2024-09-20 | 129.42 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 10 | 44 | 2024-10-18 | 129.42 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 5 | 57 | 2024-11-15 | - | - | - | - | - |
| 0.79 | 0.00 | - | 25 | 442 | 2024-12-20 | 128.96 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | - | 3 | 2025-01-17 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 198 | 2025-03-21 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 14 | 2025-06-20 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 8.59 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.