Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:615.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 92 | 2024-06-28 | 136.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 217 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 36 | 2024-10-18 | 151.57 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 1 | 3 | 2024-11-15 | 152.03 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 1 | 347 | 2024-12-20 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 497 | 2025-01-17 | 135.29 | 0.00 | - | 1 | 1 |
| 2.21 | 0.00 | - | 5 | 96 | 2025-03-21 | - | - | - | - | - |
| 4.62 | +0.16 | +3.59% | 3 | 847 | 2025-06-20 | - | - | - | - | - |
| 13.14 | 0.00 | - | 72 | 527 | 2025-12-19 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 963 | 2026-01-16 | 191.52 | 0.00 | - | - | 0 |
| 19.63 | 0.00 | - | 1 | 95 | 2026-06-18 | - | - | - | - | - |
| 29.60 | 0.00 | - | 1 | 3,880 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.