Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:620.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 126 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 249 | 2024-09-20 | 159.30 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 43 | 2024-10-18 | 156.50 | 0.00 | - | - | 0 |
| 0.28 | +0.01 | +3.70% | 1 | 92 | 2024-11-15 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 158 | 2024-12-20 | - | - | - | - | - |
| 0.91 | 0.00 | - | 5 | 153 | 2025-01-17 | 140.32 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 2 | 15 | 2025-03-21 | - | - | - | - | - |
| 4.09 | 0.00 | - | 1 | 145 | 2025-06-20 | 141.19 | 0.00 | - | - | 0 |
| 12.59 | 0.00 | - | 2 | 251 | 2025-12-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 20 | 697 | 2026-01-16 | - | - | - | - | - |
| 17.31 | 0.00 | - | 1 | 235 | 2026-06-18 | - | - | - | - | - |
| 30.71 | 0.00 | - | 5 | 22 | 2026-12-18 | 174.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.