Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:630.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3,505 | 2024-09-20 | 152.52 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 5 | 23 | 2024-10-18 | 153.44 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 74 | 2024-11-15 | 154.25 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 21 | 437 | 2024-12-20 | - | - | - | - | - |
| 0.58 | 0.00 | - | 20 | 245 | 2025-01-17 | 153.94 | 0.00 | - | 20 | 0 |
| 1.44 | 0.00 | - | 3 | 197 | 2025-03-21 | - | - | - | - | - |
| 3.64 | 0.00 | - | 1 | 197 | 2025-06-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 169 | 2025-12-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 470 | 2026-01-16 | - | - | - | - | - |
| 17.68 | 0.00 | - | 54 | 86 | 2026-06-18 | 198.12 | 0.00 | - | 2 | 0 |
| 27.90 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.