Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:635.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 125 | 133 | 2024-09-20 | 171.58 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 66 | 2024-10-18 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 26 | 2024-11-15 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 130 | 2025-01-17 | 155.38 | 0.00 | - | 10 | 0 |
| 1.69 | 0.00 | - | 31 | 32 | 2025-03-21 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 24 | 2025-06-20 | - | - | - | - | - |
| 10.09 | 0.00 | - | 1 | 201 | 2025-12-19 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 776 | 2026-01-16 | - | - | - | - | - |
| 16.42 | 0.00 | - | 1 | 107 | 2026-06-18 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 150 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.