Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:640.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 1,373 | 2024-09-20 | 164.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 14 | 2024-10-18 | 163.43 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 10 | 80 | 2024-11-15 | 154.21 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 14 | 96 | 2024-12-20 | 163.93 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 4 | 283 | 2025-01-17 | 163.94 | 0.00 | - | 20 | 0 |
| 1.51 | 0.00 | - | 46 | 54 | 2025-03-21 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 54 | 2025-06-20 | 186.40 | 0.00 | - | 1 | 0 |
| 8.03 | 0.00 | - | 1 | 320 | 2025-12-19 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 942 | 2026-01-16 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 102 | 2026-06-18 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 198 | 2026-12-18 | 219.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.