Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:650.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 738 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 2024-10-18 | 174.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 8 | 2024-11-15 | 208.85 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 4 | 56 | 2024-12-20 | 171.21 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 90 | 398 | 2025-01-17 | 170.28 | 0.00 | - | 10 | 0 |
| 0.87 | 0.00 | - | 10 | 267 | 2025-03-21 | 170.52 | 0.00 | - | 22 | 0 |
| 2.77 | +0.40 | +16.88% | 2 | 119 | 2025-06-20 | 196.28 | 0.00 | - | - | 0 |
| 8.15 | 0.00 | - | 6 | 2,990 | 2025-12-19 | - | - | - | - | - |
| 8.35 | 0.00 | - | 4 | 538 | 2026-01-16 | - | - | - | - | - |
| 11.31 | 0.00 | - | 1 | 51 | 2026-06-18 | - | - | - | - | - |
| 20.76 | 0.00 | - | 1 | 149 | 2026-12-18 | 203.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.