Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:670.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 10 | 1,958 | 2024-12-20 | 188.99 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 62 | 225 | 2025-01-17 | - | - | - | - | - |
| 0.61 | 0.00 | - | 21 | 295 | 2025-03-21 | 232.50 | 0.00 | - | - | 0 |
| 1.57 | 0.00 | - | 30 | 148 | 2025-06-20 | 228.61 | 0.00 | - | - | 0 |
| 5.38 | 0.00 | - | 27 | 1,951 | 2025-12-19 | - | - | - | - | - |
| 6.85 | 0.00 | - | 13 | 869 | 2026-01-16 | 230.29 | 0.00 | - | 1 | 0 |
| 11.22 | 0.00 | - | 13 | 350 | 2026-06-18 | - | - | - | - | - |
| 18.75 | 0.00 | - | 2 | 653 | 2026-12-18 | 238.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.