Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240719C00025000 | 2024-06-03 11:14AM EDT | 25.00 | 2.54 | 2.40 | 3.20 | 0.00 | - | 1 | 1 | 52.15% |
| QQQJ240719C00027000 | 2024-06-26 9:46AM EDT | 27.00 | 1.03 | 0.40 | 1.20 | 0.00 | - | 30 | 30 | 26.47% |
| QQQJ240719C00028000 | 2024-06-26 3:36PM EDT | 28.00 | 0.34 | 0.20 | 0.45 | 0.00 | - | 1 | 53 | 19.63% |
| QQQJ240719C00029000 | 2024-06-28 11:23AM EDT | 29.00 | 0.07 | 0.00 | 0.15 | -0.02 | -22.22% | 51 | 619 | 20.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240719P00026000 | 2024-06-14 9:34AM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 25.78% |
| QQQJ240719P00027000 | 2024-06-18 3:55PM EDT | 27.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 17.97% |
© 2024 Yahoo. All rights reserved.