Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240816C00020000 | 2024-06-20 10:16AM EDT | 20.00 | 7.73 | 7.70 | 8.30 | 0.00 | - | - | 2 | 51.56% |
| QQQJ240816C00027000 | 2024-06-28 2:57PM EDT | 27.00 | 1.30 | 1.10 | 1.50 | 0.00 | - | 42 | 0 | 25.00% |
| QQQJ240816C00028000 | 2024-07-03 12:35PM EDT | 28.00 | 0.66 | 0.50 | 0.75 | +0.01 | +1.54% | 4 | 0 | 19.97% |
| QQQJ240816C00029000 | 2024-07-02 2:59PM EDT | 29.00 | 0.19 | 0.20 | 0.25 | 0.00 | - | 1 | 2 | 16.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240816P00026000 | 2024-06-25 9:30AM EDT | 26.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 3 | 20.31% |
© 2024 Yahoo. All rights reserved.