Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 7 | 9 | 15.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | - | 7 | 24.00 | 0.28 | 0.00 | - | 2 | 20 |
| 4.83 | 0.00 | - | - | 10 | 25.00 | 0.27 | 0.00 | - | 10 | 1 |
| 2.62 | 0.00 | - | 5 | 11 | 26.00 | 0.24 | 0.00 | - | 1 | 6 |
| 1.45 | 0.00 | - | 10 | 71 | 27.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 70 | 28.00 | 0.70 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 3 | 65 | 29.00 | 1.30 | 0.00 | - | 550 | 551 |
| 0.20 | 0.00 | - | 3 | 81 | 30.00 | 1.92 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 10 | 31.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 9 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 33 | 33.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.