Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ241220C00026000 | 2024-06-13 1:23PM EDT | 26.00 | 3.00 | 2.75 | 3.50 | 0.00 | - | 1 | 0 | 32.76% |
| QQQJ241220C00028000 | 2024-07-01 11:00AM EDT | 28.00 | 1.70 | 1.00 | 1.95 | 0.00 | - | 4 | 12 | 25.95% |
| QQQJ241220C00029000 | 2024-06-24 1:05PM EDT | 29.00 | 1.15 | 1.00 | 1.40 | 0.00 | - | 2 | 0 | 24.24% |
| QQQJ241220C00030000 | 2024-06-18 12:08PM EDT | 30.00 | 0.71 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 19.87% |
| QQQJ241220C00031000 | 2024-07-01 10:06AM EDT | 31.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 1 | 31 | 20.51% |
| QQQJ241220C00032000 | 2024-06-28 9:45AM EDT | 32.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 0 | 20.09% |
| QQQJ241220C00033000 | 2024-06-12 9:55AM EDT | 33.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 0 | 19.39% |
| QQQJ241220C00035000 | 2024-05-20 10:56AM EDT | 35.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 7 | 26.76% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ241220P00020000 | 2024-05-01 9:32AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| QQQJ241220P00024000 | 2024-04-30 2:25PM EDT | 24.00 | 0.48 | 0.00 | 0.60 | 0.00 | - | - | 2 | 28.08% |
| QQQJ241220P00026000 | 2024-05-24 2:21PM EDT | 26.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 23.95% |
© 2024 Yahoo. All rights reserved.