Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ250321C00025000 | 2024-09-04 9:30AM EDT | 25.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| QQQJ250321C00028000 | 2024-07-29 10:31AM EDT | 28.00 | 2.40 | 1.60 | 3.00 | 0.00 | - | 20 | 20 | 19.12% |
| QQQJ250321C00030000 | 2024-10-04 2:07PM EDT | 30.00 | 2.22 | 1.95 | 2.35 | +0.47 | +26.86% | 1 | 116 | 26.34% |
| QQQJ250321C00031000 | 2024-10-01 10:27AM EDT | 31.00 | 1.60 | 1.25 | 1.65 | +0.35 | +28.00% | 10 | 38 | 23.39% |
| QQQJ250321C00032000 | 2024-10-01 10:27AM EDT | 32.00 | 0.90 | 0.55 | 1.20 | 0.00 | - | 10 | 21 | 22.51% |
| QQQJ250321C00033000 | 2024-09-30 12:20PM EDT | 33.00 | 0.60 | 0.00 | 0.75 | -0.12 | -16.67% | 1 | 16 | 20.51% |
| QQQJ250321C00035000 | 2024-09-25 9:31AM EDT | 35.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 2 | 18.16% |
| QQQJ250321C00040000 | 2024-09-12 3:09PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 3 | 29.00% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ250321P00022000 | 2024-10-03 12:45PM EDT | 22.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 229 | 35.35% |
| QQQJ250321P00023000 | 2024-08-28 2:15PM EDT | 23.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 35.94% |
| QQQJ250321P00024000 | 2024-09-23 2:27PM EDT | 24.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 30.57% |
| QQQJ250321P00025000 | 2024-09-20 12:38PM EDT | 25.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 28.96% |
| QQQJ250321P00029000 | 2024-08-23 10:08AM EDT | 29.00 | 1.25 | 0.50 | 1.40 | 0.00 | - | 1 | 1 | 25.29% |
| QQQJ250321P00030000 | 2024-10-02 9:42AM EDT | 30.00 | 1.49 | 0.45 | 1.45 | 0.00 | - | 2 | 52 | 20.17% |
| QQQJ250321P00035000 | 2024-09-27 11:14AM EDT | 35.00 | 4.60 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 21.19% |
| QQQJ250321P00040000 | 2024-09-27 11:15AM EDT | 40.00 | 9.50 | 8.80 | 9.90 | 0.00 | - | 1 | 1 | 30.37% |
© 2024 Yahoo. All rights reserved.