Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 3 | 229 |
| - | - | - | - | - | 23.00 | 0.30 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 24.00 | 0.25 | 0.00 | - | - | 1 |
| 4.62 | 0.00 | - | 10 | 20 | 25.00 | 0.45 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 20 | 20 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 1.25 | 0.00 | - | 1 | 1 |
| 2.22 | +0.47 | +26.86% | 1 | 116 | 30.00 | 1.49 | 0.00 | - | 2 | 52 |
| 1.60 | +0.35 | +28.00% | 10 | 38 | 31.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 21 | 32.00 | - | - | - | - | - |
| 0.60 | -0.12 | -16.67% | 1 | 16 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 35.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | - | 3 | 40.00 | 9.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.