Invesco NASDAQ Next Gen 100 ETF (QQQJ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240719C00025000 | 2024-06-03 11:14AM EDT | 25.00 | 2.54 | 2.45 | 3.20 | 0.00 | - | 1 | 0 | 53.61% |
| QQQJ240719C00027000 | 2024-06-26 9:46AM EDT | 27.00 | 1.03 | 0.40 | 1.25 | 0.00 | - | 30 | 0 | 29.20% |
| QQQJ240719C00028000 | 2024-07-01 10:39AM EDT | 28.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 0 | 18.16% |
| QQQJ240719C00029000 | 2024-06-28 11:23AM EDT | 29.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 51 | 0 | 18.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQJ240719P00026000 | 2024-06-14 9:34AM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 29.59% |
| QQQJ240719P00027000 | 2024-07-02 10:36AM EDT | 27.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 17.97% |
© 2024 Yahoo. All rights reserved.