Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 6 | 0 | 150.00 | 0.10 | 0.00 | - | 1 | 3 |
| 42.70 | 0.00 | - | 24 | 0 | 155.00 | 0.01 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 1 | 0 | 165.00 | 0.06 | 0.00 | - | 1 | 2 |
| 28.40 | 0.00 | - | 5 | 0 | 170.00 | 0.09 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 25 |
| 24.10 | 0.00 | - | - | 0 | 176.00 | 0.04 | 0.00 | - | 1 | 0 |
| 21.88 | 0.00 | - | 5 | 6 | 177.00 | 0.05 | 0.00 | - | 1 | 0 |
| 22.28 | 0.00 | - | 9 | 0 | 178.00 | 0.51 | 0.00 | - | 1 | 6 |
| 19.00 | 0.00 | - | - | 1 | 179.00 | 0.34 | 0.00 | - | 1 | 3 |
| 21.53 | +2.23 | +11.55% | 1 | 0 | 180.00 | 0.13 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 2 | 2 | 181.00 | 1.10 | 0.00 | - | 1 | 2 |
| 15.50 | 0.00 | - | 4 | 0 | 182.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 183.00 | 0.25 | 0.00 | - | 1 | 6 |
| 4.30 | 0.00 | - | 270 | 271 | 184.00 | 0.20 | 0.00 | - | 1 | 7 |
| 13.80 | 0.00 | - | 13 | 0 | 185.00 | 0.25 | 0.00 | - | 2 | 16 |
| 13.24 | 0.00 | - | 10 | 4 | 186.00 | 0.12 | -0.37 | -75.51% | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 3 | 187.00 | 0.16 | -0.34 | -68.00% | 1 | 6 |
| 13.90 | +4.55 | +48.66% | 60 | 0 | 188.00 | 0.20 | 0.00 | - | 1 | 29 |
| 9.50 | 0.00 | - | 1 | 0 | 189.00 | 0.61 | 0.00 | - | 10 | 14 |
| 11.80 | +2.50 | +26.88% | 2 | 60 | 190.00 | 0.20 | -0.25 | -55.56% | 3 | 35 |
| 8.80 | 0.00 | - | 1 | 221 | 191.00 | 0.50 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 2 | 5 | 192.00 | 0.30 | -0.06 | -16.67% | 6 | 25 |
| 8.00 | 0.00 | - | 1 | 11 | 193.00 | 0.45 | 0.00 | - | 4 | 27 |
| 4.39 | 0.00 | - | 2 | 11 | 194.00 | 0.65 | 0.00 | - | 21 | 25 |
| 8.02 | +3.42 | +74.35% | 23 | 89 | 195.00 | 0.55 | -0.19 | -25.68% | 4 | 0 |
| 4.30 | 0.00 | - | 3 | 7 | 196.00 | 1.77 | 0.00 | - | 2 | 31 |
| 6.15 | +1.76 | +40.09% | 11 | 24 | 197.00 | 1.02 | -0.90 | -46.88% | 1 | 9 |
| 3.15 | 0.00 | - | 3 | 0 | 198.00 | 2.15 | 0.00 | - | 1 | 17 |
| 4.30 | +0.90 | +26.47% | 2 | 36 | 199.00 | 1.10 | -0.55 | -33.33% | 2 | 0 |
| 3.71 | +1.01 | +37.41% | 54 | 0 | 200.00 | 1.35 | -1.95 | -59.09% | 3 | 0 |
| 1.24 | +0.56 | +82.35% | 81 | 0 | 205.00 | 7.55 | 0.00 | - | - | 0 |
| 0.25 | +0.15 | +150.00% | 8 | 49 | 210.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 5 | 123 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.