Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.59 | 0.00 | - | - | 0 |
| 15.35 | 0.00 | - | 2 | 2 | 185.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.95 | -0.72 | -43.11% | 1 | 0 |
| 9.85 | 0.00 | - | 2 | 2 | 192.00 | 1.25 | -0.52 | -29.38% | 40 | 0 |
| - | - | - | - | - | 193.00 | 1.55 | -0.51 | -24.76% | 1 | 0 |
| 7.66 | 0.00 | - | - | 0 | 194.00 | 1.50 | -0.95 | -38.78% | 10 | 0 |
| 7.00 | 0.00 | - | 1 | 2 | 195.00 | 2.97 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 196.00 | 3.05 | 0.00 | - | - | 9 |
| 5.90 | 0.00 | - | 2 | 0 | 197.00 | - | - | - | - | - |
| 6.60 | +1.50 | +29.41% | 1 | 0 | 198.00 | 2.60 | -0.94 | -26.55% | 1 | 16 |
| 4.55 | 0.00 | - | 7 | 0 | 199.00 | 4.70 | 0.00 | - | 15 | 0 |
| 6.20 | +1.20 | +24.00% | 29 | 8 | 200.00 | 4.81 | 0.00 | - | - | 0 |
| 2.96 | +0.36 | +13.85% | 2 | 32 | 205.00 | - | - | - | - | - |
| 1.50 | +0.35 | +30.43% | 5 | 25 | 210.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 3 | 7 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.