Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.75 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 91.90 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 11 |
| 73.70 | 0.00 | - | 3 | 3 | 110.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.63 | 0.00 | - | 1 | 4 |
| 64.88 | 0.00 | - | 1 | 3 | 135.00 | 0.15 | 0.00 | - | 1 | 0 |
| 54.20 | 0.00 | - | 1 | 0 | 140.00 | 0.20 | 0.00 | - | 1 | 8 |
| 52.59 | 0.00 | - | 1 | 25 | 145.00 | 0.21 | 0.00 | - | 1 | 5 |
| 53.90 | +22.40 | +71.11% | 1 | 4 | 150.00 | 0.35 | 0.00 | - | 2 | 19 |
| 46.15 | 0.00 | - | 5 | 0 | 155.00 | 0.22 | 0.00 | - | 1 | 0 |
| 37.70 | 0.00 | - | 1 | 9 | 160.00 | 0.50 | 0.00 | - | 2 | 15 |
| 38.90 | 0.00 | - | 1 | 4 | 161.00 | 0.35 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 162.00 | 2.90 | 0.00 | - | 1 | 2 |
| 38.20 | 0.00 | - | 1 | 1 | 163.00 | 1.00 | 0.00 | - | 1 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 164.00 | 1.00 | 0.00 | - | 3 | 4 |
| 35.80 | 0.00 | - | 1 | 0 | 165.00 | 0.48 | 0.00 | - | 1 | 7 |
| 23.25 | 0.00 | - | 2 | 11 | 166.00 | 0.60 | 0.00 | - | 2 | 3 |
| 33.25 | 0.00 | - | 1 | 0 | 167.00 | 2.34 | 0.00 | - | 1 | 1 |
| 24.10 | 0.00 | - | 1 | 4 | 168.00 | 0.70 | 0.00 | - | 2 | 3 |
| 13.39 | 0.00 | - | 1 | 10 | 169.00 | 1.40 | 0.00 | - | - | 1 |
| 31.42 | 0.00 | - | 8 | 13 | 170.00 | 0.60 | 0.00 | - | 1 | 0 |
| 20.91 | 0.00 | - | 2 | 9 | 171.00 | 1.80 | 0.00 | - | 1 | 4 |
| 30.65 | 0.00 | - | 4 | 0 | 172.00 | 1.50 | 0.00 | - | 6 | 3 |
| 29.71 | 0.00 | - | 7 | 9 | 173.00 | 1.36 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 1 | 10 | 174.00 | 5.70 | 0.00 | - | - | 1 |
| 20.10 | 0.00 | - | 1 | 11 | 175.00 | 1.14 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 176.00 | 4.80 | 0.00 | - | 1 | 4 |
| 18.37 | 0.00 | - | 6 | 8 | 177.00 | 2.00 | 0.00 | - | 1 | 15 |
| 22.79 | 0.00 | - | 6 | 0 | 178.00 | 0.95 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 8 | 91 | 179.00 | 1.60 | 0.00 | - | 74 | 14 |
| 20.30 | 0.00 | - | 3 | 25 | 180.00 | 0.70 | -0.45 | -39.13% | 1 | 51 |
| 22.48 | 0.00 | - | 4 | 15 | 181.00 | 1.60 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 12 | 182.00 | 6.40 | 0.00 | - | 1 | 7 |
| 20.64 | 0.00 | - | 1 | 0 | 183.00 | - | - | - | - | - |
| 18.58 | 0.00 | - | 1 | 0 | 184.00 | 1.80 | 0.00 | - | 2 | 6 |
| 19.30 | +2.40 | +14.20% | 1 | 20 | 185.00 | 1.90 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 16 | 22 | 186.00 | 2.40 | 0.00 | - | 1 | 5 |
| 17.22 | 0.00 | - | 1 | 10 | 187.00 | 2.79 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 1 | 19 | 188.00 | 2.40 | 0.00 | - | 2 | 4 |
| 12.75 | 0.00 | - | 3 | 0 | 189.00 | 1.55 | -0.50 | -24.39% | 2 | 0 |
| 16.11 | +3.02 | +23.07% | 1 | 0 | 190.00 | 3.00 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 191.00 | 3.28 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | 2 | 11 | 192.00 | - | - | - | - | - |
| 11.17 | 0.00 | - | 2 | 3 | 193.00 | 3.45 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 194.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | 1 | 0 | 195.00 | 2.86 | -1.39 | -32.71% | 1 | 0 |
| 8.30 | 0.00 | - | 5 | 6 | 196.00 | - | - | - | - | - |
| - | - | - | - | - | 197.00 | 4.82 | 0.00 | - | 2 | 75 |
| 7.54 | 0.00 | - | 1 | 2 | 198.00 | 5.10 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 2 | 4 | 199.00 | 7.15 | 0.00 | - | 1 | 2 |
| 8.60 | +1.90 | +28.36% | 1 | 17 | 200.00 | 4.60 | -0.40 | -8.00% | 1 | 0 |
| 4.06 | 0.00 | - | 1 | 55 | 205.00 | 9.70 | 0.00 | - | 1 | 1 |
| 3.40 | +0.68 | +25.00% | 7 | 81 | 210.00 | 14.10 | 0.00 | - | 2 | 0 |
| 1.51 | +0.11 | +7.86% | 1 | 394 | 215.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 7 | 225.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 230.00 | 48.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 7 | 235.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 240.00 | 59.70 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 103 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.