Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 0.00 | - | 1 | 3 | 90.00 | 0.07 | -0.11 | -61.11% | 1 | 0 |
| 105.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 75.50 | 0.00 | - | 4 | 3 | 110.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 83.20 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 60.20 | 0.00 | - | 1 | 0 | 130.00 | 0.34 | 0.00 | - | 15 | 1 |
| 55.00 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 61.61 | 0.00 | - | 1 | 0 | 140.00 | 0.80 | 0.00 | - | 10 | 0 |
| 56.50 | 0.00 | - | 1 | 19 | 145.00 | 1.15 | 0.00 | - | 1 | 0 |
| 51.01 | 0.00 | - | 2 | 10 | 150.00 | 1.38 | 0.00 | - | 1 | 3 |
| 47.82 | 0.00 | - | 3 | 13 | 155.00 | 0.90 | -0.25 | -21.74% | 1 | 0 |
| 45.80 | +0.89 | +1.98% | 5 | 0 | 160.00 | 1.45 | 0.00 | - | 1 | 19 |
| 41.70 | +11.70 | +39.00% | 2 | 2 | 165.00 | 1.40 | 0.00 | - | 1 | 12 |
| 38.40 | 0.00 | - | 1 | 15 | 166.00 | 1.60 | 0.00 | - | 5 | 0 |
| 24.60 | 0.00 | - | - | 6 | 168.00 | - | - | - | - | - |
| - | - | - | - | - | 169.00 | 2.30 | 0.00 | - | 1 | 2 |
| 31.80 | 0.00 | - | 4 | 0 | 170.00 | 2.20 | 0.00 | - | 10 | 33 |
| 26.65 | 0.00 | - | 1 | 0 | 171.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 1 | 172.00 | 4.30 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 173.00 | 5.75 | 0.00 | - | 1 | 1 |
| 28.07 | 0.00 | - | 3 | 0 | 174.00 | - | - | - | - | - |
| 32.51 | +3.12 | +10.62% | 1 | 4 | 175.00 | 1.83 | -1.67 | -47.71% | 2 | 0 |
| 29.47 | 0.00 | - | 1 | 0 | 176.00 | 2.57 | -7.23 | -73.78% | 1 | 2 |
| 30.65 | +6.25 | +25.61% | 3 | 3 | 178.00 | - | - | - | - | - |
| 28.23 | 0.00 | - | 4 | 1 | 179.00 | - | - | - | - | - |
| 26.12 | 0.00 | - | 1 | 0 | 180.00 | 2.93 | -0.62 | -17.46% | 2 | 0 |
| 26.95 | 0.00 | - | 1 | 0 | 181.00 | - | - | - | - | - |
| 27.25 | +2.55 | +10.32% | 3 | 1 | 182.00 | 3.70 | 0.00 | - | 2 | 3 |
| 24.15 | 0.00 | - | 1 | 5 | 183.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 4 | 0 | 184.00 | 9.35 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | 1 | 10 | 185.00 | 3.65 | -0.15 | -3.95% | 2 | 0 |
| 14.65 | 0.00 | - | 1 | 5 | 186.00 | 7.40 | 0.00 | - | - | 1 |
| 17.90 | 0.00 | - | 2 | 1 | 187.00 | 8.00 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 0 | 188.00 | 4.65 | 0.00 | - | 1 | 0 |
| 20.65 | 0.00 | - | 1 | 0 | 189.00 | - | - | - | - | - |
| 19.50 | +2.21 | +12.78% | 3 | 0 | 190.00 | 5.68 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 5 | 15 | 191.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 0 | 192.00 | 5.85 | 0.00 | - | 1 | 3 |
| 16.20 | 0.00 | - | 1 | 0 | 193.00 | 6.00 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | - | 0 | 194.00 | - | - | - | - | - |
| 15.68 | 0.00 | - | 4 | 0 | 195.00 | 7.50 | 0.00 | - | 1 | 0 |
| 12.93 | 0.00 | - | - | 1 | 196.00 | 6.65 | 0.00 | - | 1 | 6 |
| 13.00 | 0.00 | - | 1 | 3 | 197.00 | 8.00 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 2 | 198.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 4 | 41 | 200.00 | 7.50 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 205.00 | 10.00 | -0.70 | -6.54% | 1 | 0 |
| 7.40 | +1.30 | +21.31% | 3 | 19 | 210.00 | 12.90 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 1 | 31 | 215.00 | - | - | - | - | - |
| 3.96 | +0.57 | +16.81% | 1 | 0 | 220.00 | - | - | - | - | - |
| 2.68 | +0.68 | +34.00% | 2 | 12 | 225.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 1.25 | +0.25 | +25.00% | 20 | 23 | 235.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.14 | -0.12 | -46.15% | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.