Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00100000 | 2024-06-07 3:48PM EDT | 2024-09-20 | 91.90 | 103.00 | 103.50 | 0.00 | - | 1 | 1 | 90.43% |
| QQQM241220C00100000 | 2024-06-21 10:22AM EDT | 2024-12-20 | 100.00 | 103.90 | 104.90 | 0.00 | - | 3 | 0 | 71.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00100000 | 2024-05-20 11:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 59.77% |
© 2024 Yahoo. All rights reserved.