Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00110000 | 2024-03-08 2:01PM EDT | 2024-09-20 | 73.70 | 73.50 | 74.40 | 0.00 | - | 3 | 3 | 0.00% |
| QQQM241220C00110000 | 2024-05-13 3:42PM EDT | 2024-12-20 | 75.50 | 87.20 | 88.50 | 0.00 | - | 4 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00110000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 55.47% |
© 2024 Yahoo. All rights reserved.