Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM241220C00130000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 60.20 | 70.00 | 71.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00130000 | 2024-03-25 3:43PM EDT | 2024-09-20 | 0.63 | 0.25 | 0.85 | 0.00 | - | 1 | 4 | 52.10% |
| QQQM241220P00130000 | 2024-05-16 1:19PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.90 | 0.00 | - | 15 | 1 | 39.16% |
© 2024 Yahoo. All rights reserved.