Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00135000 | 2024-06-20 1:20PM EDT | 2024-09-20 | 64.88 | 68.50 | 69.00 | 0.00 | - | 1 | 3 | 61.13% |
| QQQM241220C00135000 | 2024-06-04 12:05PM EDT | 2024-12-20 | 55.00 | 70.00 | 71.10 | 0.00 | - | 1 | 1 | 50.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00135000 | 2024-06-10 9:35AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 39.26% |
© 2024 Yahoo. All rights reserved.