Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00140000 | 2024-06-11 2:58PM EDT | 2024-09-20 | 54.20 | 63.60 | 64.10 | 0.00 | - | 1 | 0 | 57.50% |
| QQQM241220C00140000 | 2024-06-21 3:14PM EDT | 2024-12-20 | 61.61 | 65.20 | 66.30 | 0.00 | - | 1 | 0 | 50.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00140000 | 2024-06-14 12:17PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 38.92% |
| QQQM241220P00140000 | 2024-06-13 10:20AM EDT | 2024-12-20 | 0.80 | 0.05 | 0.85 | 0.00 | - | 10 | 0 | 33.18% |
© 2024 Yahoo. All rights reserved.