Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00145000 | 2024-06-24 2:36PM EDT | 2024-09-20 | 52.59 | 58.70 | 59.10 | 0.00 | - | 1 | 25 | 53.47% |
| QQQM241220C00145000 | 2024-06-21 10:41AM EDT | 2024-12-20 | 56.50 | 60.40 | 61.60 | 0.00 | - | 1 | 19 | 47.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00145000 | 2024-06-24 10:04AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 35.65% |
| QQQM241220P00145000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.15 | 0.15 | 1.00 | 0.00 | - | 1 | 0 | 31.62% |
© 2024 Yahoo. All rights reserved.