Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00150000 | 2024-06-27 3:37PM EDT | 2024-07-19 | 48.60 | 47.40 | 47.80 | 0.00 | - | 1 | 10 | 66.60% |
| QQQM240920C00150000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 31.50 | 38.40 | 39.40 | 0.00 | - | 1 | 4 | 0.00% |
| QQQM241220C00150000 | 2024-06-25 10:55AM EDT | 2024-12-20 | 51.01 | 50.80 | 52.30 | 0.00 | - | 2 | 10 | 43.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00150000 | 2024-06-26 2:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 51.47% |
| QQQM240920P00150000 | 2024-06-28 10:40AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.40 | -0.20 | -36.36% | 2 | 21 | 32.06% |
| QQQM241220P00150000 | 2024-05-22 9:34AM EDT | 2024-12-20 | 1.38 | 0.50 | 1.55 | 0.00 | - | 1 | 3 | 29.91% |
© 2024 Yahoo. All rights reserved.