Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00155000 | 2024-06-21 10:04AM EDT | 2024-07-19 | 42.70 | 42.40 | 42.80 | 0.00 | - | 24 | 24 | 59.86% |
| QQQM240920C00155000 | 2024-06-26 12:29PM EDT | 2024-09-20 | 45.05 | 44.00 | 44.70 | 0.00 | - | 1 | 18 | 45.41% |
| QQQM241220C00155000 | 2024-06-21 12:46PM EDT | 2024-12-20 | 47.82 | 46.10 | 47.70 | 0.00 | - | 3 | 13 | 41.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00155000 | 2024-06-12 2:04PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 46.00% |
| QQQM240920P00155000 | 2024-06-28 10:59AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.50 | -0.23 | -51.11% | 1 | 3 | 30.08% |
| QQQM241220P00155000 | 2024-06-13 3:49PM EDT | 2024-12-20 | 1.15 | 0.45 | 1.60 | 0.00 | - | 1 | 10 | 27.33% |
© 2024 Yahoo. All rights reserved.