Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00160000 | 2024-06-26 12:32PM EDT | 2024-07-19 | 38.10 | 37.50 | 37.80 | 0.00 | - | 1 | 23 | 54.39% |
| QQQM240920C00160000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 37.70 | 39.10 | 39.80 | 0.00 | - | 1 | 9 | 41.54% |
| QQQM241220C00160000 | 2024-06-26 10:26AM EDT | 2024-12-20 | 43.15 | 41.50 | 43.10 | 0.00 | - | 1 | 41 | 38.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00160000 | 2024-06-25 11:14AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.55 | 0.00 | - | 2 | 15 | 27.32% |
| QQQM241220P00160000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.45 | 0.80 | 1.90 | 0.00 | - | 1 | 19 | 25.82% |
© 2024 Yahoo. All rights reserved.