Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240719C00165000 | 2024-06-26 12:34PM EDT | 2024-07-19 | 33.20 | 32.50 | 32.80 | 0.00 | - | 1 | 2 | 50.54% |
QQQM240920C00165000 | 2024-06-17 12:24PM EDT | 2024-09-20 | 35.80 | 34.30 | 35.10 | 0.00 | - | 1 | 2 | 38.58% |
QQQM241220C00165000 | 2024-05-30 10:06AM EDT | 2024-12-20 | 30.00 | 37.40 | 38.60 | 0.00 | - | 1 | 2 | 36.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240719P00165000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 37.65% |
QQQM240920P00165000 | 2024-06-25 9:33AM EDT | 2024-09-20 | 0.65 | 0.15 | 0.80 | 0.00 | - | 1 | 7 | 26.17% |
QQQM241220P00165000 | 2024-06-17 2:32PM EDT | 2024-12-20 | 1.93 | 1.40 | 2.30 | 0.00 | - | 1 | 7 | 24.44% |