Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00166000 | 2024-03-13 3:27PM EDT | 2024-09-20 | 23.25 | 21.20 | 22.20 | 0.00 | - | 2 | 11 | 0.00% |
| QQQM241220C00166000 | 2024-06-20 12:28PM EDT | 2024-12-20 | 38.40 | 40.70 | 42.00 | 0.00 | - | 1 | 15 | 37.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00166000 | 2024-06-25 10:26AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.55 | 0.00 | - | 2 | 3 | 26.54% |
| QQQM241220P00166000 | 2024-07-02 3:02PM EDT | 2024-12-20 | 1.60 | 0.95 | 1.85 | 0.00 | - | 5 | 0 | 24.63% |
© 2024 Yahoo. All rights reserved.