Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00168000 | 2024-05-23 1:04PM EDT | 2024-09-20 | 24.10 | 32.00 | 32.80 | 0.00 | - | 1 | 4 | 0.00% |
| QQQM241220C00168000 | 2024-05-14 3:57PM EDT | 2024-12-20 | 24.60 | 33.80 | 35.20 | 0.00 | - | - | 6 | 20.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00168000 | 2024-06-17 12:47PM EDT | 2024-09-20 | 0.70 | 0.15 | 0.65 | 0.00 | - | 2 | 3 | 26.17% |
© 2024 Yahoo. All rights reserved.