Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00169000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 13.39 | 23.40 | 25.40 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00169000 | 2024-05-22 12:30PM EDT | 2024-09-20 | 1.40 | 0.40 | 1.10 | 0.00 | - | - | 1 | 28.99% |
| QQQM241220P00169000 | 2024-06-12 9:35AM EDT | 2024-12-20 | 2.30 | 1.20 | 2.15 | 0.00 | - | 1 | 2 | 24.08% |
© 2024 Yahoo. All rights reserved.