Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00170000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 28.40 | 27.50 | 27.90 | 0.00 | - | 5 | 21 | 45.26% |
| QQQM240920C00170000 | 2024-06-20 2:09PM EDT | 2024-09-20 | 31.42 | 29.50 | 30.30 | 0.00 | - | 8 | 13 | 35.00% |
| QQQM241220C00170000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 31.80 | 33.00 | 34.20 | 0.00 | - | 4 | 16 | 34.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00170000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 33.84% |
| QQQM240920P00170000 | 2024-06-17 2:32PM EDT | 2024-09-20 | 1.05 | 0.35 | 0.85 | 0.00 | - | 1 | 18 | 23.06% |
| QQQM241220P00170000 | 2024-06-26 12:17PM EDT | 2024-12-20 | 1.73 | 1.60 | 2.70 | 0.00 | - | 3 | 23 | 22.79% |
© 2024 Yahoo. All rights reserved.