Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00172000 | 2024-06-18 12:08PM EDT | 2024-09-20 | 30.65 | 32.30 | 32.90 | 0.00 | - | 4 | 0 | 35.99% |
| QQQM241220C00172000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 14.60 | 23.30 | 24.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00172000 | 2024-06-10 9:33AM EDT | 2024-09-20 | 1.50 | 0.30 | 0.75 | 0.00 | - | 6 | 3 | 24.30% |
| QQQM241220P00172000 | 2024-06-03 11:17AM EDT | 2024-12-20 | 4.30 | 1.40 | 2.45 | 0.00 | - | 16 | 0 | 23.38% |
© 2024 Yahoo. All rights reserved.