Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00173000 | 2024-06-17 1:58PM EDT | 2024-09-20 | 29.71 | 31.40 | 32.00 | 0.00 | - | 7 | 9 | 35.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00173000 | 2024-06-11 2:27PM EDT | 2024-09-20 | 1.36 | 0.30 | 0.75 | 0.00 | - | 1 | 0 | 23.62% |
| QQQM241220P00173000 | 2024-05-31 12:36PM EDT | 2024-12-20 | 5.75 | 1.75 | 2.95 | 0.00 | - | 1 | 1 | 24.37% |
© 2024 Yahoo. All rights reserved.