Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00174000 | 2024-06-05 11:43AM EDT | 2024-09-20 | 20.15 | 30.40 | 31.00 | 0.00 | - | 1 | 10 | 34.68% |
| QQQM241220C00174000 | 2024-06-12 10:23AM EDT | 2024-12-20 | 28.07 | 33.50 | 34.90 | 0.00 | - | 3 | 0 | 33.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920P00174000 | 2024-04-02 9:46AM EDT | 2024-09-20 | 5.70 | 6.20 | 6.80 | 0.00 | - | - | 1 | 49.57% |
© 2024 Yahoo. All rights reserved.