Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00175000 | 2024-06-10 1:07PM EDT | 2024-09-20 | 20.10 | 24.90 | 25.70 | 0.00 | - | 1 | 11 | 32.04% |
| QQQM241220C00175000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 29.39 | 28.70 | 29.90 | 0.00 | - | 1 | 4 | 32.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00175000 | 2024-06-21 10:13AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 2 | 25 | 28.22% |
| QQQM240920P00175000 | 2024-06-12 11:26AM EDT | 2024-09-20 | 1.14 | 0.65 | 1.35 | 0.00 | - | 1 | 5 | 22.41% |
| QQQM241220P00175000 | 2024-06-26 9:53AM EDT | 2024-12-20 | 3.50 | 2.20 | 3.50 | 0.00 | - | 2 | 10 | 21.98% |
© 2024 Yahoo. All rights reserved.