Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240719C00176000 | 2024-06-18 12:46PM EDT | 2024-07-19 | 24.10 | 20.80 | 22.00 | 0.00 | - | - | 1 | 38.21% |
QQQM240920C00176000 | 2024-06-25 11:41AM EDT | 2024-09-20 | 24.20 | 24.00 | 24.80 | 0.00 | - | 1 | 11 | 31.49% |
QQQM241220C00176000 | 2024-06-20 2:14PM EDT | 2024-12-20 | 29.47 | 27.80 | 29.10 | 0.00 | - | 1 | 3 | 31.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240719P00176000 | 2024-06-05 3:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 28.32% |
QQQM240920P00176000 | 2024-05-06 3:01PM EDT | 2024-09-20 | 4.80 | 1.65 | 2.30 | 0.00 | - | 1 | 4 | 26.03% |
QQQM241220P00176000 | 2024-05-01 2:16PM EDT | 2024-12-20 | 9.80 | 4.60 | 5.70 | 0.00 | - | 2 | 2 | 26.76% |