Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00177000 | 2024-06-20 3:44PM EDT | 2024-07-19 | 21.88 | 20.60 | 21.00 | 0.00 | - | 5 | 6 | 36.80% |
| QQQM240920C00177000 | 2024-06-10 11:06AM EDT | 2024-09-20 | 18.37 | 23.10 | 23.90 | 0.00 | - | 6 | 8 | 30.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00177000 | 2024-06-27 1:56PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 27.15% |
| QQQM240920P00177000 | 2024-06-10 12:12PM EDT | 2024-09-20 | 2.00 | 0.75 | 1.30 | 0.00 | - | 1 | 15 | 20.63% |
© 2024 Yahoo. All rights reserved.