Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240719C00179000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 19.00 | 18.60 | 19.00 | 0.00 | - | - | 1 | 33.97% |
QQQM240920C00179000 | 2024-06-14 3:29PM EDT | 2024-09-20 | 21.90 | 21.30 | 22.10 | 0.00 | - | 8 | 91 | 29.75% |
QQQM241220C00179000 | 2024-06-18 12:08PM EDT | 2024-12-20 | 28.23 | 25.40 | 26.60 | 0.00 | - | 4 | 1 | 30.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240719P00179000 | 2024-06-13 10:46AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 25.83% |
QQQM240920P00179000 | 2024-06-26 3:54PM EDT | 2024-09-20 | 1.60 | 0.95 | 1.55 | 0.00 | - | 74 | 14 | 20.29% |