Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00180000 | 2024-06-26 10:23AM EDT | 2024-07-19 | 18.70 | 17.60 | 18.00 | 0.00 | - | 10 | 12 | 32.54% |
| QQQM240920C00180000 | 2024-06-24 11:26AM EDT | 2024-09-20 | 20.30 | 20.40 | 21.20 | 0.00 | - | 3 | 25 | 29.13% |
| QQQM241220C00180000 | 2024-06-20 3:53PM EDT | 2024-12-20 | 26.12 | 24.20 | 25.70 | 0.00 | - | 1 | 13 | 30.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00180000 | 2024-06-25 1:47PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 24.63% |
| QQQM240920P00180000 | 2024-06-26 10:06AM EDT | 2024-09-20 | 1.15 | 1.05 | 1.60 | -0.30 | -20.69% | 2 | 51 | 19.72% |
| QQQM241220P00180000 | 2024-06-25 12:58PM EDT | 2024-12-20 | 3.55 | 3.10 | 4.00 | 0.00 | - | 1 | 12 | 19.98% |
© 2024 Yahoo. All rights reserved.