Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00181000 | 2024-06-21 12:45PM EDT | 2024-07-19 | 17.80 | 16.60 | 17.10 | 0.00 | - | 2 | 2 | 32.15% |
| QQQM240920C00181000 | 2024-06-18 12:11PM EDT | 2024-09-20 | 22.48 | 19.50 | 20.30 | 0.00 | - | 4 | 15 | 28.50% |
| QQQM241220C00181000 | 2024-06-17 3:35PM EDT | 2024-12-20 | 26.95 | 23.80 | 25.00 | 0.00 | - | 1 | 1 | 30.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00181000 | 2024-06-05 3:46PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 23.44% |
| QQQM240920P00181000 | 2024-06-17 12:29PM EDT | 2024-09-20 | 1.60 | 1.15 | 1.75 | 0.00 | - | 1 | 4 | 19.56% |
© 2024 Yahoo. All rights reserved.