Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00182000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 15.50 | 15.70 | 16.10 | 0.00 | - | 4 | 0 | 30.70% |
| QQQM240920C00182000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 11.80 | 18.90 | 19.80 | 0.00 | - | 1 | 12 | 29.17% |
| QQQM241220C00182000 | 2024-06-12 9:50AM EDT | 2024-12-20 | 21.80 | 22.80 | 24.20 | 0.00 | - | 1 | 2 | 29.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00182000 | 2024-06-25 12:30PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 23.05% |
| QQQM240920P00182000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| QQQM241220P00182000 | 2024-06-28 12:05PM EDT | 2024-12-20 | 3.70 | 3.40 | 4.60 | -0.70 | -15.91% | 2 | 3 | 20.02% |
© 2024 Yahoo. All rights reserved.