Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240920C00183000 | 2024-05-16 10:47AM EDT | 2024-09-20 | 11.30 | 18.10 | 18.90 | 0.00 | - | 3 | 46 | 28.49% |
| QQQM241220C00183000 | 2024-06-20 10:16AM EDT | 2024-12-20 | 24.15 | 22.10 | 23.40 | 0.00 | - | 1 | 5 | 29.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00183000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 21.83% |
© 2024 Yahoo. All rights reserved.