Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00184000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 4.30 | 13.70 | 14.10 | 0.00 | - | 270 | 271 | 27.75% |
| QQQM240920C00184000 | 2024-06-21 11:56AM EDT | 2024-09-20 | 18.58 | 16.90 | 17.70 | 0.00 | - | 1 | 31 | 26.83% |
| QQQM241220C00184000 | 2024-06-03 12:46PM EDT | 2024-12-20 | 13.45 | 21.10 | 22.60 | 0.00 | - | 4 | 10 | 28.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00184000 | 2024-06-26 11:53AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 8 | 21.29% |
| QQQM240920P00184000 | 2024-06-18 3:49PM EDT | 2024-09-20 | 1.80 | 1.55 | 2.10 | 0.00 | - | 2 | 6 | 18.43% |
| QQQM241220P00184000 | 2024-05-10 2:32PM EDT | 2024-12-20 | 9.35 | 5.50 | 6.60 | 0.00 | - | - | 1 | 22.91% |
© 2024 Yahoo. All rights reserved.