Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00185000 | 2024-06-21 1:28PM EDT | 2024-07-19 | 13.80 | 12.70 | 13.20 | 0.00 | - | 13 | 18 | 27.15% |
| QQQM240920C00185000 | 2024-06-28 2:24PM EDT | 2024-09-20 | 16.90 | 16.20 | 16.90 | -0.70 | -3.98% | 1 | 21 | 26.44% |
| QQQM241220C00185000 | 2024-06-18 12:13PM EDT | 2024-12-20 | 23.20 | 20.60 | 21.80 | 0.00 | - | 1 | 10 | 28.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00185000 | 2024-06-28 2:04PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.45 | -0.30 | -54.55% | 2 | 18 | 20.66% |
| QQQM240920P00185000 | 2024-06-27 10:14AM EDT | 2024-09-20 | 1.90 | 1.70 | 2.30 | 0.00 | - | 1 | 18 | 18.29% |
| QQQM241220P00185000 | 2024-06-27 12:08PM EDT | 2024-12-20 | 4.65 | 3.90 | 5.10 | 0.00 | - | 1 | 9 | 18.99% |
© 2024 Yahoo. All rights reserved.