Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00187000 | 2024-06-20 11:10AM EDT | 2024-07-19 | 14.00 | 10.90 | 11.30 | 0.00 | - | 1 | 3 | 24.89% |
| QQQM240920C00187000 | 2024-06-20 11:54AM EDT | 2024-09-20 | 17.22 | 14.50 | 15.30 | 0.00 | - | 1 | 10 | 25.57% |
| QQQM241220C00187000 | 2024-06-12 11:12AM EDT | 2024-12-20 | 17.90 | 19.10 | 20.30 | 0.00 | - | 2 | 1 | 27.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00187000 | 2024-06-26 11:54AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.55 | 0.00 | - | 1 | 6 | 19.14% |
| QQQM240920P00187000 | 2024-06-12 12:45PM EDT | 2024-09-20 | 2.79 | 2.05 | 2.65 | 0.00 | - | 3 | 100 | 17.67% |
| QQQM241220P00187000 | 2024-05-22 10:58AM EDT | 2024-12-20 | 8.00 | 4.50 | 5.80 | 0.00 | - | - | 1 | 18.98% |
© 2024 Yahoo. All rights reserved.