Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719C00188000 | 2024-06-12 1:26PM EDT | 2024-07-19 | 9.35 | 9.90 | 10.40 | 0.00 | - | 1 | 68 | 24.06% |
| QQQM240920C00188000 | 2024-05-23 2:15PM EDT | 2024-09-20 | 7.90 | 14.30 | 15.10 | 0.00 | - | 1 | 19 | 26.84% |
| QQQM241220C00188000 | 2024-06-07 9:31AM EDT | 2024-12-20 | 14.00 | 18.40 | 19.50 | 0.00 | - | 1 | 6 | 27.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240719P00188000 | 2024-06-28 10:58AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.65 | -0.20 | -40.00% | 1 | 30 | 18.73% |
| QQQM240920P00188000 | 2024-06-27 12:23PM EDT | 2024-09-20 | 2.40 | 2.30 | 2.80 | 0.00 | - | 2 | 4 | 17.22% |
| QQQM241220P00188000 | 2024-06-18 10:57AM EDT | 2024-12-20 | 4.65 | 4.70 | 5.80 | 0.00 | - | 1 | 5 | 18.22% |
© 2024 Yahoo. All rights reserved.