Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240719C00189000 | 2024-06-25 11:31AM EDT | 2024-07-19 | 9.50 | 9.00 | 9.50 | 0.00 | - | 1 | 3 | 23.15% |
QQQM240920C00189000 | 2024-06-12 3:19PM EDT | 2024-09-20 | 12.75 | 12.90 | 13.70 | 0.00 | - | 3 | 7 | 24.57% |
QQQM241220C00189000 | 2024-06-20 9:49AM EDT | 2024-12-20 | 20.65 | 17.40 | 18.80 | 0.00 | - | 1 | 2 | 27.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQM240719P00189000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.70 | -0.46 | -51.11% | 2 | 4 | 17.74% |